InterCure Ltd. (INCR.TA)
ILA 517.4
(-1.45%)
ILA 517.4
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2024 | 1200.0 | 1202.0 | 1160.0 | 1188.0 | 75.19 Thousand |
| 09 May, 2024 | 1250.0 | 1279.0 | 1188.0 | 1225.0 | 145.58 Thousand |
| 08 May, 2024 | 1200.0 | 1267.0 | 1163.0 | 1241.0 | 308.82 Thousand |
| 07 May, 2024 | 1335.0 | 1346.0 | 1215.0 | 1215.0 | 328.62 Thousand |
| 06 May, 2024 | 1207.0 | 1280.0 | 1180.0 | 1266.0 | 232.34 Thousand |
| 05 May, 2024 | 1147.0 | 1219.0 | 1135.0 | 1207.0 | 111.81 Thousand |
| 02 May, 2024 | 1140.0 | 1148.0 | 1105.0 | 1148.0 | 242.84 Thousand |
| 01 May, 2024 | 1111.0 | 1219.0 | 1111.0 | 1150.0 | 796.66 Thousand |
| 30 Apr, 2024 | 1008.0 | 1013.0 | 990.0 | 1008.0 | 104.84 Thousand |
| 25 Apr, 2024 | 992.3 | 1006.0 | 971.0 | 999.9 | 161.02 Thousand |
PVRINOX
SMAR
SANDESH
600760
7297
002299