InterCure Ltd. (INCR.TA)

ILA 517.4

(-1.45%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 905.0 909.0 868.0 879.8 114.64 Thousand
10 Jun, 2024 909.8 927.0 888.6 915.2 72.65 Thousand
09 Jun, 2024 908.4 949.0 881.0 909.8 54.13 Thousand
06 Jun, 2024 951.0 951.0 900.0 908.4 150.1 Thousand
05 Jun, 2024 1035.0 1035.0 951.5 960.8 216.73 Thousand
04 Jun, 2024 1098.0 1098.0 1028.0 1045.0 126.27 Thousand
03 Jun, 2024 1140.0 1140.0 1062.0 1092.0 112.9 Thousand
02 Jun, 2024 1117.0 1129.0 1062.0 1114.0 83.43 Thousand
30 May, 2024 1138.0 1150.0 1101.0 1117.0 118.39 Thousand
29 May, 2024 1205.0 1222.0 1138.0 1138.0 118.06 Thousand