InterCure Ltd. (INCR.TA)

ILA 517.4

(-1.45%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 854.3 898.7 854.3 889.8 76.04 Thousand
10 Jul, 2024 850.1 865.7 842.0 854.3 34.36 Thousand
09 Jul, 2024 850.1 863.8 843.4 850.1 38.33 Thousand
08 Jul, 2024 859.6 899.0 854.0 859.6 92.21 Thousand
07 Jul, 2024 850.0 898.0 850.0 892.4 48.62 Thousand
04 Jul, 2024 785.3 850.0 785.3 847.7 168.08 Thousand
03 Jul, 2024 762.4 793.9 762.4 782.0 100.19 Thousand
02 Jul, 2024 777.0 778.0 752.4 762.4 81.89 Thousand
01 Jul, 2024 786.8 805.0 783.5 800.4 35.34 Thousand
30 Jun, 2024 782.0 800.0 755.2 786.8 60.31 Thousand