InterCure Ltd. (INCR.TA)

ILA 517.4

(-1.45%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 855.0 897.0 855.0 895.3 41.29 Thousand
24 Jul, 2024 949.9 964.6 872.0 903.4 65.15 Thousand
23 Jul, 2024 901.9 947.7 901.9 947.3 124.22 Thousand
22 Jul, 2024 850.1 905.0 850.1 901.9 114.82 Thousand
21 Jul, 2024 865.0 870.0 854.1 863.1 39.77 Thousand
18 Jul, 2024 889.2 894.9 886.1 892.4 17.74 Thousand
17 Jul, 2024 872.7 895.4 865.1 889.2 31.41 Thousand
16 Jul, 2024 866.3 898.9 866.2 872.7 27.34 Thousand
15 Jul, 2024 890.0 898.9 857.0 866.3 47.86 Thousand
14 Jul, 2024 880.0 897.8 850.0 889.9 20.04 Thousand