InterCure Ltd. (INCR.TA)

ILA 517.4

(-1.45%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 806.3 838.9 778.4 792.8 51.45 Thousand
26 Jun, 2024 812.0 828.0 780.2 816.8 57.84 Thousand
25 Jun, 2024 759.0 810.9 759.0 809.9 147.89 Thousand
24 Jun, 2024 757.3 786.6 754.4 758.1 90.43 Thousand
23 Jun, 2024 785.8 785.8 748.1 755.3 53.68 Thousand
20 Jun, 2024 819.4 830.0 780.0 785.8 125.18 Thousand
19 Jun, 2024 830.0 872.3 816.8 819.2 43.73 Thousand
18 Jun, 2024 881.3 883.0 844.0 861.0 56.3 Thousand
17 Jun, 2024 840.0 900.0 839.7 881.3 60.85 Thousand
16 Jun, 2024 880.0 880.0 840.1 844.3 34.63 Thousand