InterCure Ltd. (INCR.TA)
ILA 517.4
(-1.45%)
ILA 517.4
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 1149.0 | 1239.0 | 1127.0 | 1205.0 | 677.46 Thousand |
| 27 May, 2024 | 1159.0 | 1177.0 | 1111.0 | 1127.0 | 22.99 Thousand |
| 26 May, 2024 | 1142.0 | 1187.0 | 1142.0 | 1162.0 | 41.36 Thousand |
| 23 May, 2024 | 1175.0 | 1175.0 | 1124.0 | 1142.0 | 70.59 Thousand |
| 22 May, 2024 | 1210.0 | 1210.0 | 1138.0 | 1161.0 | 83.67 Thousand |
| 21 May, 2024 | 1242.0 | 1242.0 | 1188.0 | 1210.0 | 105.72 Thousand |
| 20 May, 2024 | 1241.0 | 1250.0 | 1180.0 | 1242.0 | 138.71 Thousand |
| 19 May, 2024 | 1197.0 | 1250.0 | 1168.0 | 1241.0 | 275.14 Thousand |
| 16 May, 2024 | 1169.0 | 1205.0 | 1107.0 | 1115.0 | 272.89 Thousand |
| 15 May, 2024 | 1188.0 | 1199.0 | 1130.0 | 1131.0 | 110.3 Thousand |
PVRINOX
SMAR
SANDESH
600760
7297
002299