InterCure Ltd. (INCR.TA)

ILA 517.4

(-1.45%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 700.0 719.8 662.3 674.0 268.73 Thousand
21 Feb, 2024 740.0 752.7 690.0 700.0 377.07 Thousand
20 Feb, 2024 698.6 733.0 672.1 724.8 392.3 Thousand
19 Feb, 2024 649.5 695.0 648.0 695.0 380.97 Thousand
18 Feb, 2024 620.0 646.0 618.0 645.0 507.41 Thousand
15 Feb, 2024 586.2 609.0 582.2 595.0 252.19 Thousand
14 Feb, 2024 600.0 605.3 577.0 586.2 209.29 Thousand
13 Feb, 2024 638.1 647.9 589.5 603.3 432.7 Thousand
12 Feb, 2024 580.0 611.9 580.0 606.8 337.64 Thousand
11 Feb, 2024 564.8 592.0 553.0 587.5 215.52 Thousand