InterCure Ltd. (INCR.TA)

ILA 517.4

(-1.45%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 474.5 498.8 472.1 477.4 150.35 Thousand
24 Jan, 2024 481.0 492.2 472.2 482.1 161.47 Thousand
23 Jan, 2024 500.2 512.7 500.2 506.1 40.67 Thousand
22 Jan, 2024 526.0 532.0 507.8 513.0 55.29 Thousand
21 Jan, 2024 543.0 543.0 521.2 525.4 29.59 Thousand
18 Jan, 2024 528.0 544.7 528.0 543.0 59.18 Thousand
17 Jan, 2024 538.5 547.5 527.0 535.3 43.99 Thousand
16 Jan, 2024 528.0 563.9 527.8 538.5 140.49 Thousand
15 Jan, 2024 530.7 549.9 529.4 543.6 68.52 Thousand
14 Jan, 2024 553.6 561.1 524.0 530.7 112 Thousand