InterCure Ltd. (INCR.TA)

ILA 517.4

(-1.45%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 464.0 468.5 452.0 458.6 110.98 Thousand
13 Dec, 2023 482.2 482.2 461.0 465.7 73.39 Thousand
12 Dec, 2023 490.1 490.1 478.7 482.2 38.64 Thousand
11 Dec, 2023 490.0 504.0 490.0 493.5 51.15 Thousand
10 Dec, 2023 488.9 495.0 485.6 490.0 43.75 Thousand
07 Dec, 2023 474.8 493.5 467.9 488.9 26.65 Thousand
06 Dec, 2023 476.0 482.8 466.0 474.8 67.92 Thousand
05 Dec, 2023 465.0 487.7 465.0 475.7 69.02 Thousand
04 Dec, 2023 448.0 465.0 448.0 462.3 16.75 Thousand
03 Dec, 2023 460.6 461.6 455.0 457.5 16.71 Thousand