ILA 517.4
(-1.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Dec, 2023 | 464.0 | 468.5 | 452.0 | 458.6 | 110.98 Thousand |
13 Dec, 2023 | 482.2 | 482.2 | 461.0 | 465.7 | 73.39 Thousand |
12 Dec, 2023 | 490.1 | 490.1 | 478.7 | 482.2 | 38.64 Thousand |
11 Dec, 2023 | 490.0 | 504.0 | 490.0 | 493.5 | 51.15 Thousand |
10 Dec, 2023 | 488.9 | 495.0 | 485.6 | 490.0 | 43.75 Thousand |
07 Dec, 2023 | 474.8 | 493.5 | 467.9 | 488.9 | 26.65 Thousand |
06 Dec, 2023 | 476.0 | 482.8 | 466.0 | 474.8 | 67.92 Thousand |
05 Dec, 2023 | 465.0 | 487.7 | 465.0 | 475.7 | 69.02 Thousand |
04 Dec, 2023 | 448.0 | 465.0 | 448.0 | 462.3 | 16.75 Thousand |
03 Dec, 2023 | 460.6 | 461.6 | 455.0 | 457.5 | 16.71 Thousand |
PVRINOX
SMAR
SANDESH
600760
7297
002299