InterCure Ltd. (INCR.TA)

ILA 517.4

(-1.45%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 449.0 464.0 444.0 460.5 224.9 Thousand
15 Nov, 2023 409.9 423.0 412.0 415.0 26.65 Thousand
14 Nov, 2023 411.9 412.5 404.4 409.9 29.79 Thousand
13 Nov, 2023 425.4 425.4 409.0 411.9 20.47 Thousand
12 Nov, 2023 427.8 427.8 413.0 415.6 33.83 Thousand
09 Nov, 2023 421.4 431.3 423.3 427.8 32.69 Thousand
08 Nov, 2023 412.9 425.0 405.9 421.4 38.92 Thousand
07 Nov, 2023 424.2 431.0 401.1 412.9 49.12 Thousand
06 Nov, 2023 412.8 428.9 417.3 424.2 59.65 Thousand
05 Nov, 2023 417.9 417.9 405.0 412.8 47.43 Thousand