InterCure Ltd. (INCR.TA)

ILA 517.4

(-1.45%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 545.0 559.9 534.2 554.5 23.35 Thousand
09 Oct, 2023 522.1 560.0 522.1 545.0 129.79 Thousand
08 Oct, 2023 580.0 580.0 540.0 553.1 39.89 Thousand
05 Oct, 2023 616.7 619.9 597.0 601.9 14.15 Thousand
04 Oct, 2023 607.9 625.0 602.5 616.7 28.3 Thousand
03 Oct, 2023 614.0 628.9 604.1 607.9 11.81 Thousand
02 Oct, 2023 619.6 623.0 616.1 620.0 3584.00
01 Oct, 2023 604.2 604.2 604.2 604.2 -
28 Sep, 2023 594.0 608.2 592.0 604.2 42.04 Thousand
27 Sep, 2023 595.0 598.8 592.6 594.0 25.4 Thousand