InterCure Ltd. (INCR.TA)

ILA 517.4

(-1.45%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 520.0 520.0 489.0 491.9 220.66 Thousand
27 Nov, 2024 501.0 517.0 486.0 511.5 508.51 Thousand
26 Nov, 2024 532.2 550.0 502.0 503.8 508.51 Thousand
25 Nov, 2024 500.0 527.0 488.0 525.5 231.93 Thousand
24 Nov, 2024 500.0 527.0 488.0 525.5 33.69 Thousand
22 Nov, 2024 504.1 516.6 498.2 500.2 48.76 Thousand
21 Nov, 2024 520.0 530.0 499.6 519.5 99.3 Thousand
20 Nov, 2024 520.0 543.9 520.0 532.2 124.53 Thousand
19 Nov, 2024 483.0 512.9 468.0 504.3 164.32 Thousand
18 Nov, 2024 468.0 483.4 454.1 475.9 185.89 Thousand