InterCure Ltd. (INCR.TA)

ILA 517.4

(-1.45%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 768.0 768.0 733.1 750.2 29.17 Thousand
05 Sep, 2024 739.0 772.4 732.0 747.8 52.85 Thousand
04 Sep, 2024 757.0 768.5 740.3 743.5 80.22 Thousand
03 Sep, 2024 800.0 801.2 766.0 778.8 68.88 Thousand
02 Sep, 2024 823.9 834.3 789.9 809.8 133.38 Thousand
01 Sep, 2024 844.0 844.0 771.0 796.5 153 Thousand
29 Aug, 2024 840.0 859.0 808.0 844.2 81.53 Thousand
28 Aug, 2024 781.7 834.2 767.0 829.4 122.6 Thousand
27 Aug, 2024 772.0 788.7 771.6 781.7 30.54 Thousand
26 Aug, 2024 780.0 812.0 754.8 771.6 128.8 Thousand