Israel Land Development - Urban Renewal Ltd (ILDR.TA)

ILA 819.9

(-0.22%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 870.4 896.0 860.0 868.9 33.83 Thousand
09 Dec, 2024 872.9 891.0 861.6 870.4 33.83 Thousand
08 Dec, 2024 872.9 891.0 861.6 870.4 20.74 Thousand
06 Dec, 2024 862.0 895.3 824.0 853.5 68.71 Thousand
05 Dec, 2024 878.0 913.6 850.2 862.0 71.15 Thousand
04 Dec, 2024 916.3 935.0 870.4 884.1 71.15 Thousand
03 Dec, 2024 926.3 965.9 889.5 895.9 76.45 Thousand
02 Dec, 2024 870.0 928.5 855.0 905.6 89.45 Thousand
01 Dec, 2024 870.0 928.5 855.0 905.6 89.45 Thousand
29 Nov, 2024 787.0 866.0 787.0 844.2 108.13 Thousand