Israel Land Development - Urban Renewal Ltd (ILDR.TA)
ILA 725.1
(0.0%)
ILA 725.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 755.1 | 765.1 | 744.0 | 753.2 | 5554.00 |
| 07 May, 2025 | 750.0 | 770.0 | 725.1 | 755.1 | 24.79 Thousand |
| 06 May, 2025 | 680.0 | 769.9 | 680.0 | 750.0 | 28.27 Thousand |
| 05 May, 2025 | 693.4 | 700.0 | 674.2 | 686.0 | 14.22 Thousand |
| 04 May, 2025 | 702.8 | 702.8 | 685.3 | 693.4 | 14.51 Thousand |
| 29 Apr, 2025 | 725.0 | 725.0 | 700.0 | 702.8 | 268.00 |
| 28 Apr, 2025 | 725.1 | 728.0 | 703.2 | 725.0 | 7217.00 |
| 27 Apr, 2025 | 725.1 | 725.1 | 725.1 | 725.1 | 146.00 |
| 24 Apr, 2025 | 715.0 | 749.8 | 715.0 | 725.1 | 2696.00 |
| 23 Apr, 2025 | 677.8 | 749.9 | 677.8 | 720.6 | 9965.00 |
NILAINFRA
QUTIF
RBC
4240
DLTNF
002530