Israel Land Development - Urban Renewal Ltd (ILDR.TA)
ILA 680.1
(-2.75%)
ILA 680.1
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 699.6 | 713.4 | 683.4 | 689.9 | 1079.00 |
| 16 Mar, 2025 | 686.8 | 700.0 | 686.8 | 699.6 | 11.34 Thousand |
| 13 Mar, 2025 | 694.1 | 700.0 | 680.2 | 686.8 | 1283.00 |
| 12 Mar, 2025 | 702.0 | 709.3 | 680.4 | 694.1 | 2160.00 |
| 11 Mar, 2025 | 707.0 | 707.0 | 700.6 | 702.0 | 2413.00 |
| 10 Mar, 2025 | 717.6 | 726.3 | 700.0 | 707.0 | 1621.00 |
| 09 Mar, 2025 | 716.4 | 736.8 | 701.4 | 717.6 | 4032.00 |
| 06 Mar, 2025 | 730.9 | 730.9 | 700.1 | 716.4 | 9256.00 |
| 05 Mar, 2025 | 731.0 | 747.2 | 706.3 | 730.9 | 3256.00 |
| 04 Mar, 2025 | 742.4 | 772.9 | 723.0 | 731.0 | 12.36 Thousand |
NILAINFRA
QUTIF
RBC
4240
DLTNF
002530