Israel Land Development - Urban Renewal Ltd (ILDR.TA)

ILA 725.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 492.0 492.0 480.0 488.8 20.85 Thousand
26 Sep, 2023 500.0 500.0 480.0 482.9 15.88 Thousand
21 Sep, 2023 463.0 496.2 463.0 492.7 14.54 Thousand
20 Sep, 2023 425.2 497.9 425.0 463.0 30.3 Thousand
19 Sep, 2023 412.2 439.6 412.2 425.2 11.47 Thousand
18 Sep, 2023 396.3 410.0 396.3 405.0 27.68 Thousand
14 Sep, 2023 397.5 402.0 393.6 396.3 8228.00