Israel Land Development - Urban Renewal Ltd (ILDR.TA)

ILA 725.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2023 565.7 565.5 460.1 537.6 20.76 Thousand
05 Oct, 2023 563.0 583.4 559.8 565.7 14.34 Thousand
04 Oct, 2023 557.4 566.9 549.2 553.3 7081.00
03 Oct, 2023 543.7 581.0 532.0 551.9 7680.00
02 Oct, 2023 527.0 547.7 525.0 531.4 7124.00
01 Oct, 2023 490.6 490.6 490.6 490.6 -
28 Sep, 2023 488.8 497.9 488.0 490.6 10.24 Thousand
27 Sep, 2023 492.0 492.0 480.0 488.8 20.85 Thousand
26 Sep, 2023 500.0 500.0 480.0 482.9 15.88 Thousand
21 Sep, 2023 463.0 496.2 463.0 492.7 14.54 Thousand