Israel Land Development - Urban Renewal Ltd (ILDR.TA)
ILA 725.1
(0.0%)
ILA 725.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2023 | 490.6 | 490.6 | 490.6 | 490.6 | - |
| 28 Sep, 2023 | 488.8 | 497.9 | 488.0 | 490.6 | 10.24 Thousand |
| 27 Sep, 2023 | 492.0 | 492.0 | 480.0 | 488.8 | 20.85 Thousand |
| 26 Sep, 2023 | 500.0 | 500.0 | 480.0 | 482.9 | 15.88 Thousand |
| 21 Sep, 2023 | 463.0 | 496.2 | 463.0 | 492.7 | 14.54 Thousand |
| 20 Sep, 2023 | 425.2 | 497.9 | 425.0 | 463.0 | 30.3 Thousand |
| 19 Sep, 2023 | 412.2 | 439.6 | 412.2 | 425.2 | 11.47 Thousand |
| 18 Sep, 2023 | 396.3 | 410.0 | 396.3 | 405.0 | 27.68 Thousand |
| 14 Sep, 2023 | 397.5 | 402.0 | 393.6 | 396.3 | 8228.00 |
NILAINFRA
QUTIF
RBC
4240
DLTNF
002530