Israel Land Development - Urban Renewal Ltd (ILDR.TA)
ILA 725.1
(0.0%)
ILA 725.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 669.5 | 669.5 | 660.0 | 660.0 | 388.00 |
| 08 Jun, 2025 | 656.5 | 675.0 | 656.5 | 675.0 | 909.00 |
| 05 Jun, 2025 | 667.1 | 667.2 | 655.2 | 656.5 | 6637.00 |
| 04 Jun, 2025 | 667.6 | 674.9 | 663.0 | 667.1 | 478.00 |
| 03 Jun, 2025 | 662.9 | 669.5 | 662.9 | 667.6 | 761.00 |
| 29 May, 2025 | 696.2 | 705.3 | 652.7 | 662.9 | 37.09 Thousand |
| 28 May, 2025 | 688.6 | 706.2 | 688.6 | 696.2 | 955.00 |
| 27 May, 2025 | 694.2 | 695.0 | 672.6 | 688.6 | 9662.00 |
| 26 May, 2025 | 678.0 | 700.3 | 678.0 | 694.2 | 31.61 Thousand |
| 25 May, 2025 | 690.4 | 719.6 | 675.0 | 696.8 | 14.09 Thousand |
NILAINFRA
QUTIF
RBC
4240
DLTNF
002530