Israel Land Development - Urban Renewal Ltd (ILDR.TA)
ILA 725.1
(0.0%)
ILA 725.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 645.0 | 648.1 | 640.0 | 645.4 | 2877.00 |
| 18 Jun, 2025 | 652.5 | 661.9 | 652.5 | 659.7 | 484.00 |
| 17 Jun, 2025 | 650.8 | 671.5 | 650.8 | 671.5 | 392.00 |
| 16 Jun, 2025 | 642.3 | 700.0 | 642.3 | 689.0 | 5355.00 |
| 15 Jun, 2025 | 611.4 | 674.9 | 587.2 | 659.9 | 4198.00 |
| 12 Jun, 2025 | 629.7 | 629.7 | 580.3 | 611.4 | 20.55 Thousand |
| 11 Jun, 2025 | 630.4 | 635.1 | 621.0 | 629.7 | 823.00 |
| 10 Jun, 2025 | 635.3 | 639.1 | 622.0 | 630.4 | 2088.00 |
| 09 Jun, 2025 | 669.5 | 674.9 | 631.0 | 635.3 | 25.17 Thousand |
| 08 Jun, 2025 | 656.5 | 675.0 | 656.5 | 669.5 | 1420.00 |
NILAINFRA
QUTIF
RBC
4240
DLTNF
002530