Israel Land Development - Urban Renewal Ltd (ILDR.TA)
ILA 680.1
(-2.75%)
ILA 680.1
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 671.1 | 700.0 | 680.1 | 680.1 | 256.00 |
| 14 Apr, 2025 | 687.1 | 699.9 | 687.1 | 699.9 | 2566.00 |
| 10 Apr, 2025 | 671.1 | 699.0 | 671.1 | 687.1 | 1896.00 |
| 09 Apr, 2025 | 687.8 | 687.8 | 646.2 | 656.1 | 3142.00 |
| 08 Apr, 2025 | 652.6 | 687.0 | 651.1 | 672.4 | 3694.00 |
| 07 Apr, 2025 | 679.8 | 687.4 | 636.3 | 652.6 | 7016.00 |
| 06 Apr, 2025 | 682.2 | 682.2 | 679.0 | 679.8 | 1943.00 |
| 03 Apr, 2025 | 676.1 | 698.8 | 676.1 | 698.2 | 581.00 |
| 02 Apr, 2025 | 683.5 | 698.3 | 683.5 | 691.9 | 1572.00 |
| 01 Apr, 2025 | 665.7 | 685.6 | 665.7 | 683.5 | 1493.00 |
NILAINFRA
QUTIF
RBC
4240
DLTNF
002530