Israel Land Development - Urban Renewal Ltd (ILDR.TA)
ILA 725.1
(0.0%)
ILA 725.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 629.7 | 629.7 | 629.0 | 629.0 | 360.00 |
| 11 Jun, 2025 | 630.4 | 635.0 | 630.4 | 635.0 | 314.00 |
| 10 Jun, 2025 | 635.3 | 639.1 | 635.3 | 638.0 | 197.00 |
| 09 Jun, 2025 | 669.5 | 669.5 | 660.0 | 660.0 | 388.00 |
| 08 Jun, 2025 | 656.5 | 675.0 | 656.5 | 675.0 | 909.00 |
| 05 Jun, 2025 | 667.1 | 667.2 | 655.2 | 656.5 | 6637.00 |
| 04 Jun, 2025 | 667.6 | 674.9 | 663.0 | 667.1 | 478.00 |
| 03 Jun, 2025 | 662.9 | 669.5 | 662.9 | 667.6 | 761.00 |
| 29 May, 2025 | 696.2 | 705.3 | 652.7 | 662.9 | 37.09 Thousand |
| 28 May, 2025 | 688.6 | 706.2 | 688.6 | 696.2 | 955.00 |
NILAINFRA
QUTIF
RBC
4240
DLTNF
002530