Israel Land Development - Urban Renewal Ltd (ILDR.TA)
ILA 819.9
(-0.22%)
ILA 819.9
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 780.0 | 780.0 | 770.1 | 779.9 | 22.32 Thousand |
| 16 Jan, 2025 | 782.6 | 782.6 | 769.0 | 780.0 | 22.32 Thousand |
| 15 Jan, 2025 | 784.6 | 784.6 | 779.5 | 782.6 | 16.62 Thousand |
| 14 Jan, 2025 | 777.0 | 798.0 | 770.0 | 784.6 | 12.55 Thousand |
| 13 Jan, 2025 | 772.0 | 780.7 | 772.0 | 777.0 | 12.55 Thousand |
| 12 Jan, 2025 | 772.0 | 780.7 | 772.0 | 777.0 | 2513.00 |
| 10 Jan, 2025 | 792.4 | 792.4 | 765.0 | 772.0 | 6917.00 |
| 09 Jan, 2025 | 775.4 | 783.7 | 763.9 | 774.7 | 12.2 Thousand |
| 08 Jan, 2025 | 789.0 | 789.0 | 779.0 | 783.7 | 13.89 Thousand |
| 07 Jan, 2025 | 800.0 | 818.1 | 785.0 | 789.0 | 212.78 Thousand |
NILAINFRA
QUTIF
RBC
4240
DLTNF
002530