Israel Land Development - Urban Renewal Ltd (ILDR.TA)
ILA 725.1
(0.0%)
ILA 725.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 694.2 | 695.0 | 672.6 | 688.6 | 9662.00 |
| 26 May, 2025 | 678.0 | 700.3 | 678.0 | 694.2 | 31.61 Thousand |
| 25 May, 2025 | 690.4 | 719.6 | 675.0 | 696.8 | 14.09 Thousand |
| 22 May, 2025 | 702.1 | 702.1 | 688.0 | 690.4 | 4650.00 |
| 21 May, 2025 | 700.0 | 714.9 | 691.1 | 702.1 | 4849.00 |
| 20 May, 2025 | 728.5 | 728.5 | 700.0 | 714.9 | 14.56 Thousand |
| 19 May, 2025 | 740.1 | 740.1 | 725.0 | 728.5 | 2404.00 |
| 18 May, 2025 | 738.3 | 751.3 | 733.0 | 740.1 | 5167.00 |
| 15 May, 2025 | 745.1 | 747.9 | 725.6 | 738.3 | 8374.00 |
| 14 May, 2025 | 747.9 | 770.0 | 734.5 | 745.1 | 5947.00 |
NILAINFRA
QUTIF
RBC
4240
DLTNF
002530