Israel Land Development - Urban Renewal Ltd (ILDR.TA)

ILA 725.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 May, 2025 690.4 719.6 675.0 696.8 14.09 Thousand
22 May, 2025 702.1 702.1 688.0 690.4 4650.00
21 May, 2025 700.0 714.9 691.1 702.1 4849.00
20 May, 2025 728.5 728.5 700.0 714.9 14.56 Thousand
19 May, 2025 740.1 740.1 725.0 728.5 2404.00
18 May, 2025 738.3 751.3 733.0 740.1 5167.00
15 May, 2025 745.1 747.9 725.6 738.3 8374.00
14 May, 2025 747.9 770.0 734.5 745.1 5947.00
13 May, 2025 758.8 758.8 737.2 747.9 8920.00
12 May, 2025 760.4 760.4 736.1 758.8 4173.00