ILA 725.1
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 May, 2025 | 690.4 | 719.6 | 675.0 | 696.8 | 14.09 Thousand |
22 May, 2025 | 702.1 | 702.1 | 688.0 | 690.4 | 4650.00 |
21 May, 2025 | 700.0 | 714.9 | 691.1 | 702.1 | 4849.00 |
20 May, 2025 | 728.5 | 728.5 | 700.0 | 714.9 | 14.56 Thousand |
19 May, 2025 | 740.1 | 740.1 | 725.0 | 728.5 | 2404.00 |
18 May, 2025 | 738.3 | 751.3 | 733.0 | 740.1 | 5167.00 |
15 May, 2025 | 745.1 | 747.9 | 725.6 | 738.3 | 8374.00 |
14 May, 2025 | 747.9 | 770.0 | 734.5 | 745.1 | 5947.00 |
13 May, 2025 | 758.8 | 758.8 | 737.2 | 747.9 | 8920.00 |
12 May, 2025 | 760.4 | 760.4 | 736.1 | 758.8 | 4173.00 |
NILAINFRA
QUTIF
RBC
4240
DLTNF
002530