Israel Land Development - Urban Renewal Ltd (ILDR.TA)
ILA 819.9
(-0.22%)
ILA 819.9
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 798.8 | 798.8 | 789.1 | 798.7 | 212.78 Thousand |
| 05 Jan, 2025 | 798.8 | 798.8 | 789.1 | 798.7 | 164.31 Thousand |
| 03 Jan, 2025 | 786.8 | 815.0 | 786.8 | 798.8 | 11.64 Thousand |
| 02 Jan, 2025 | 767.2 | 807.0 | 767.2 | 786.8 | 11.64 Thousand |
| 01 Jan, 2025 | 760.0 | 775.0 | 736.0 | 767.2 | 39.27 Thousand |
| 31 Dec, 2024 | 758.8 | 765.0 | 741.0 | 760.0 | 39.27 Thousand |
| 30 Dec, 2024 | 750.4 | 768.0 | 740.0 | 758.8 | 97.21 Thousand |
| 29 Dec, 2024 | 750.4 | 768.0 | 740.0 | 758.8 | 97.21 Thousand |
| 27 Dec, 2024 | 790.2 | 798.4 | 760.6 | 767.9 | 8990.00 |
| 26 Dec, 2024 | 789.6 | 793.1 | 784.6 | 790.2 | 16 Thousand |
NILAINFRA
QUTIF
RBC
4240
DLTNF
002530