Israel Land Development - Urban Renewal Ltd (ILDR.TA)

ILA 725.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 667.6 674.9 663.0 667.1 478.00
03 Jun, 2025 662.9 669.5 662.9 667.6 761.00
29 May, 2025 696.2 705.3 652.7 662.9 37.09 Thousand
28 May, 2025 688.6 706.2 688.6 696.2 955.00
27 May, 2025 694.2 695.0 672.6 688.6 9662.00
26 May, 2025 678.0 700.3 678.0 694.2 31.61 Thousand
25 May, 2025 690.4 719.6 675.0 696.8 14.09 Thousand
22 May, 2025 702.1 702.1 688.0 690.4 4650.00
21 May, 2025 700.0 714.9 691.1 702.1 4849.00
20 May, 2025 728.5 728.5 700.0 714.9 14.56 Thousand