ILA 725.1
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Apr, 2025 | 707.2 | 707.2 | 661.8 | 677.8 | 6730.00 |
21 Apr, 2025 | 707.2 | 707.2 | 707.2 | 707.2 | 97.00 |
20 Apr, 2025 | 694.9 | 707.9 | 694.9 | 707.2 | 885.00 |
17 Apr, 2025 | 681.0 | 700.0 | 680.0 | 694.9 | 1049.00 |
16 Apr, 2025 | 688.9 | 688.9 | 688.9 | 688.9 | 1237.00 |
15 Apr, 2025 | 699.3 | 700.0 | 680.1 | 688.9 | 256.00 |
14 Apr, 2025 | 687.1 | 699.9 | 687.1 | 699.3 | 2823.00 |
10 Apr, 2025 | 671.1 | 699.0 | 671.1 | 687.1 | 1896.00 |
09 Apr, 2025 | 687.8 | 687.8 | 646.2 | 656.1 | 3142.00 |
08 Apr, 2025 | 652.6 | 687.0 | 651.1 | 672.4 | 3694.00 |
NILAINFRA
QUTIF
RBC
4240
DLTNF
002530