Israel Land Development - Urban Renewal Ltd (ILDR.TA)
ILA 725.1
(0.0%)
ILA 725.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 715.0 | 749.8 | 715.0 | 725.1 | 2696.00 |
| 23 Apr, 2025 | 677.8 | 749.9 | 677.8 | 720.6 | 9965.00 |
| 22 Apr, 2025 | 707.2 | 707.2 | 661.8 | 677.8 | 6730.00 |
| 21 Apr, 2025 | 707.2 | 707.2 | 707.2 | 707.2 | 97.00 |
| 20 Apr, 2025 | 694.9 | 707.9 | 694.9 | 707.2 | 885.00 |
| 17 Apr, 2025 | 681.0 | 700.0 | 680.0 | 694.9 | 1049.00 |
| 16 Apr, 2025 | 688.9 | 688.9 | 688.9 | 688.9 | 1237.00 |
| 15 Apr, 2025 | 699.3 | 700.0 | 680.1 | 688.9 | 256.00 |
| 14 Apr, 2025 | 687.1 | 699.9 | 687.1 | 699.3 | 2823.00 |
| 10 Apr, 2025 | 671.1 | 699.0 | 671.1 | 687.1 | 1896.00 |
NILAINFRA
QUTIF
RBC
4240
DLTNF
002530