Israel Land Development - Urban Renewal Ltd (ILDR.TA)

ILA 725.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 715.0 749.8 715.0 725.1 2696.00
23 Apr, 2025 677.8 749.9 677.8 720.6 9965.00
22 Apr, 2025 707.2 707.2 661.8 677.8 6730.00
21 Apr, 2025 707.2 707.2 707.2 707.2 97.00
20 Apr, 2025 694.9 707.9 694.9 707.2 885.00
17 Apr, 2025 681.0 700.0 680.0 694.9 1049.00
16 Apr, 2025 688.9 688.9 688.9 688.9 1237.00
15 Apr, 2025 699.3 700.0 680.1 688.9 256.00
14 Apr, 2025 687.1 699.9 687.1 699.3 2823.00
10 Apr, 2025 671.1 699.0 671.1 687.1 1896.00