Israel Land Development - Urban Renewal Ltd (ILDR.TA)
ILA 705.4
(4.07%)
ILA 705.4
(4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 707.0 | 707.0 | 700.6 | 702.0 | 2413.00 |
| 10 Mar, 2025 | 717.6 | 726.3 | 700.0 | 707.0 | 1621.00 |
| 09 Mar, 2025 | 716.4 | 736.8 | 701.4 | 717.6 | 4032.00 |
| 06 Mar, 2025 | 730.9 | 730.9 | 700.1 | 716.4 | 9256.00 |
| 05 Mar, 2025 | 731.0 | 747.2 | 706.3 | 730.9 | 3256.00 |
| 04 Mar, 2025 | 742.4 | 772.9 | 723.0 | 731.0 | 12.36 Thousand |
| 03 Mar, 2025 | 736.8 | 754.2 | 733.0 | 742.4 | 3087.00 |
| 02 Mar, 2025 | 749.6 | 766.3 | 733.0 | 736.8 | 2338.00 |
| 27 Feb, 2025 | 739.8 | 766.1 | 737.1 | 749.6 | 2936.00 |
| 26 Feb, 2025 | 711.4 | 771.9 | 711.4 | 739.8 | 2565.00 |
NILAINFRA
QUTIF
RBC
4240
DLTNF
002530