Israel Land Development - Urban Renewal Ltd (ILDR.TA)

ILA 819.9

(-0.22%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 861.9 868.6 822.0 827.2 36.05 Thousand
12 Dec, 2024 863.2 869.0 840.0 861.9 36.05 Thousand
11 Dec, 2024 884.9 884.9 840.1 863.2 24.41 Thousand
10 Dec, 2024 870.4 896.0 860.0 868.9 33.83 Thousand
09 Dec, 2024 872.9 891.0 861.6 870.4 33.83 Thousand
08 Dec, 2024 872.9 891.0 861.6 870.4 20.74 Thousand
06 Dec, 2024 862.0 895.3 824.0 853.5 68.71 Thousand
05 Dec, 2024 878.0 913.6 850.2 862.0 71.15 Thousand
04 Dec, 2024 916.3 935.0 870.4 884.1 71.15 Thousand
03 Dec, 2024 926.3 965.9 889.5 895.9 76.45 Thousand