Israel Land Development - Urban Renewal Ltd (ILDR.TA)
ILA 819.9
(-0.22%)
ILA 819.9
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 778.6 | 790.0 | 778.6 | 787.0 | 108.13 Thousand |
| 27 Nov, 2024 | 778.0 | 779.2 | 778.0 | 778.6 | 5337.00 |
| 26 Nov, 2024 | 783.6 | 783.6 | 767.0 | 778.0 | 5337.00 |
| 25 Nov, 2024 | 783.9 | 783.9 | 783.6 | 783.6 | 844.00 |
| 24 Nov, 2024 | 783.9 | 783.9 | 783.6 | 783.6 | 399.00 |
| 22 Nov, 2024 | 797.0 | 797.5 | 780.0 | 783.6 | 3113.00 |
| 21 Nov, 2024 | 783.4 | 792.8 | 754.1 | 782.5 | 3203.00 |
| 20 Nov, 2024 | 784.6 | 785.0 | 783.0 | 783.4 | 3203.00 |
| 19 Nov, 2024 | 781.7 | 815.6 | 767.3 | 784.6 | 4707.00 |
| 18 Nov, 2024 | 756.8 | 785.5 | 756.8 | 781.7 | 6255.00 |
NILAINFRA
QUTIF
RBC
4240
DLTNF
002530