Israel Land Development - Urban Renewal Ltd (ILDR.TA)
ILA 725.1
(0.62%)
ILA 725.1
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2023 | 550.8 | 550.8 | 502.1 | 526.8 | 15.95 Thousand |
| 21 Dec, 2023 | 543.2 | 555.0 | 530.5 | 538.4 | 13.11 Thousand |
| 20 Dec, 2023 | 507.0 | 549.0 | 506.4 | 531.0 | 34.02 Thousand |
| 19 Dec, 2023 | 494.4 | 520.0 | 488.9 | 502.2 | 19.33 Thousand |
| 18 Dec, 2023 | 494.4 | 494.4 | 487.0 | 488.9 | 6639.00 |
| 17 Dec, 2023 | 494.0 | 494.0 | 478.0 | 487.6 | 5531.00 |
| 14 Dec, 2023 | 493.0 | 499.9 | 470.1 | 485.0 | 26.16 Thousand |
| 13 Dec, 2023 | 468.3 | 475.2 | 452.6 | 460.9 | 7169.00 |
| 12 Dec, 2023 | 465.0 | 488.0 | 452.0 | 468.3 | 6954.00 |
| 11 Dec, 2023 | 473.2 | 478.3 | 456.9 | 461.9 | 10.88 Thousand |
NILAINFRA
QUTIF
RBC
4240
DLTNF
002530