Israel Land Development - Urban Renewal Ltd (ILDR.TA)
ILA 725.1
(0.62%)
ILA 725.1
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2024 | 534.1 | 534.1 | 499.7 | 517.7 | 6540.00 |
| 18 Jan, 2024 | 491.4 | 520.0 | 491.4 | 513.8 | 17.98 Thousand |
| 17 Jan, 2024 | 492.7 | 496.0 | 488.0 | 491.4 | 1606.00 |
| 16 Jan, 2024 | 507.0 | 507.0 | 486.0 | 492.7 | 1081.00 |
| 15 Jan, 2024 | 516.7 | 523.6 | 495.0 | 507.0 | 3802.00 |
| 14 Jan, 2024 | 500.5 | 532.9 | 498.4 | 516.7 | 13.9 Thousand |
| 11 Jan, 2024 | 496.6 | 507.0 | 490.0 | 500.5 | 1243.00 |
| 10 Jan, 2024 | 505.8 | 505.8 | 485.5 | 496.6 | 915.00 |
| 09 Jan, 2024 | 514.2 | 514.2 | 502.7 | 505.8 | 6508.00 |
| 08 Jan, 2024 | 518.9 | 519.0 | 506.0 | 514.2 | 6121.00 |
NILAINFRA
QUTIF
RBC
4240
DLTNF
002530