Israel Land Development - Urban Renewal Ltd (ILDR.TA)
ILA 819.9
(-0.22%)
ILA 819.9
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 514.0 | 522.1 | 470.0 | 489.4 | 1198.00 |
| 18 Oct, 2023 | 498.0 | 519.6 | 488.0 | 502.4 | 690.00 |
| 17 Oct, 2023 | 490.7 | 507.1 | 490.0 | 498.0 | 14.11 Thousand |
| 16 Oct, 2023 | 496.2 | 521.0 | 488.1 | 502.3 | 10.47 Thousand |
| 15 Oct, 2023 | 520.8 | 496.2 | 496.2 | 496.2 | 955.00 |
| 12 Oct, 2023 | 553.9 | 553.9 | 510.0 | 520.8 | 4642.00 |
| 11 Oct, 2023 | 538.9 | 579.9 | 515.2 | 541.4 | 3112.00 |
| 10 Oct, 2023 | 549.2 | 564.3 | 536.8 | 538.9 | 2935.00 |
| 09 Oct, 2023 | 537.6 | 555.0 | 533.0 | 536.8 | 7284.00 |
| 08 Oct, 2023 | 565.7 | 565.5 | 460.1 | 537.6 | 20.76 Thousand |
NILAINFRA
QUTIF
RBC
4240
DLTNF
002530