Israel Land Development - Urban Renewal Ltd (ILDR.TA)
ILA 725.1
(0.62%)
ILA 725.1
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2024 | 569.7 | 575.0 | 569.7 | 575.0 | 12.74 Thousand |
| 15 Feb, 2024 | 572.0 | 572.0 | 549.4 | 569.7 | 27.77 Thousand |
| 14 Feb, 2024 | 571.1 | 571.1 | 567.0 | 570.0 | 401.00 |
| 13 Feb, 2024 | 568.9 | 569.0 | 565.0 | 567.0 | 8730.00 |
| 12 Feb, 2024 | 558.5 | 575.0 | 558.5 | 564.4 | 20.73 Thousand |
| 11 Feb, 2024 | 568.5 | 575.5 | 546.0 | 558.5 | 9919.00 |
| 08 Feb, 2024 | 546.5 | 570.0 | 546.5 | 555.7 | 4269.00 |
| 07 Feb, 2024 | 558.8 | 559.7 | 543.0 | 546.5 | 2803.00 |
| 06 Feb, 2024 | 537.5 | 580.0 | 537.5 | 558.8 | 4102.00 |
| 05 Feb, 2024 | 525.0 | 556.5 | 522.1 | 537.5 | 4937.00 |
NILAINFRA
QUTIF
RBC
4240
DLTNF
002530