Israel Land Development - Urban Renewal Ltd (ILDR.TA)
ILA 819.9
(-0.22%)
ILA 819.9
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 375.6 | 400.0 | 385.0 | 389.9 | 22.79 Thousand |
| 15 Nov, 2023 | 360.1 | 380.4 | 372.8 | 375.6 | 6065.00 |
| 14 Nov, 2023 | 356.8 | 366.4 | 353.9 | 360.1 | 7163.00 |
| 13 Nov, 2023 | 371.9 | 360.0 | 354.2 | 356.8 | 10.35 Thousand |
| 12 Nov, 2023 | 375.5 | 375.5 | 370.0 | 371.9 | 564.00 |
| 09 Nov, 2023 | 373.8 | 373.8 | 367.0 | 367.0 | 4634.00 |
| 08 Nov, 2023 | 366.4 | 374.6 | 373.3 | 373.8 | 529.00 |
| 07 Nov, 2023 | 377.6 | 377.6 | 366.1 | 366.4 | 4091.00 |
| 06 Nov, 2023 | 370.0 | 388.3 | 370.0 | 377.6 | 3398.00 |
| 05 Nov, 2023 | 372.9 | 392.1 | 369.1 | 372.2 | 36.95 Thousand |
NILAINFRA
QUTIF
RBC
4240
DLTNF
002530