Israel Land Development - Urban Renewal Ltd (ILDR.TA)
ILA 725.1
(0.62%)
ILA 725.1
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 602.9 | 603.0 | 595.0 | 596.5 | 240.08 Thousand |
| 03 Mar, 2024 | 583.0 | 620.0 | 583.0 | 602.9 | 12.28 Thousand |
| 29 Feb, 2024 | 583.0 | 583.0 | 583.0 | 583.0 | 2648.00 |
| 28 Feb, 2024 | 590.0 | 590.0 | 575.0 | 580.5 | 12.79 Thousand |
| 26 Feb, 2024 | 580.2 | 585.0 | 580.2 | 585.0 | 11.67 Thousand |
| 25 Feb, 2024 | 580.0 | 585.0 | 580.0 | 580.2 | 11.18 Thousand |
| 22 Feb, 2024 | 579.2 | 580.0 | 576.3 | 580.0 | 9560.00 |
| 21 Feb, 2024 | 575.6 | 580.0 | 575.6 | 576.3 | 2808.00 |
| 20 Feb, 2024 | 575.6 | 575.6 | 574.0 | 575.6 | 4515.00 |
| 19 Feb, 2024 | 579.0 | 579.0 | 575.0 | 575.6 | 11.44 Thousand |
NILAINFRA
QUTIF
RBC
4240
DLTNF
002530