Israel Land Development - Urban Renewal Ltd (ILDR.TA)
ILA 819.9
(-0.22%)
ILA 819.9
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 413.1 | 413.1 | 411.6 | 411.6 | 1220.00 |
| 29 Nov, 2023 | 404.2 | 418.0 | 408.4 | 413.1 | 4863.00 |
| 28 Nov, 2023 | 409.1 | 422.5 | 397.7 | 404.2 | 2888.00 |
| 27 Nov, 2023 | 410.0 | 414.1 | 397.7 | 409.1 | 374.00 |
| 26 Nov, 2023 | 405.9 | 427.6 | 405.2 | 411.4 | 6407.00 |
| 23 Nov, 2023 | 424.0 | 424.5 | 403.0 | 405.9 | 8212.00 |
| 22 Nov, 2023 | 410.2 | 418.2 | 410.2 | 414.4 | 2175.00 |
| 21 Nov, 2023 | 398.6 | 412.0 | 398.6 | 400.9 | 6267.00 |
| 20 Nov, 2023 | 389.8 | 389.8 | 383.0 | 389.6 | 5331.00 |
| 19 Nov, 2023 | 398.9 | 400.0 | 384.0 | 389.8 | 5429.00 |
NILAINFRA
QUTIF
RBC
4240
DLTNF
002530