Israel Land Development - Urban Renewal Ltd (ILDR.TA)
ILA 725.1
(0.62%)
ILA 725.1
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 645.0 | 645.0 | 645.0 | 645.0 | 2317.00 |
| 17 Mar, 2024 | 626.6 | 644.9 | 626.6 | 638.7 | 1448.00 |
| 14 Mar, 2024 | 626.7 | 626.7 | 626.6 | 626.6 | 429.00 |
| 13 Mar, 2024 | 625.0 | 644.6 | 612.0 | 620.5 | 19.88 Thousand |
| 12 Mar, 2024 | 634.9 | 634.9 | 625.0 | 625.0 | 4824.00 |
| 11 Mar, 2024 | 635.0 | 635.0 | 630.0 | 634.9 | 19.23 Thousand |
| 10 Mar, 2024 | 644.9 | 644.9 | 635.0 | 635.0 | 13.11 Thousand |
| 07 Mar, 2024 | 609.2 | 640.0 | 609.2 | 632.6 | 1952.00 |
| 06 Mar, 2024 | 616.5 | 625.0 | 598.5 | 623.6 | 9445.00 |
| 05 Mar, 2024 | 596.5 | 605.4 | 596.5 | 602.6 | 4514.00 |
NILAINFRA
QUTIF
RBC
4240
DLTNF
002530