Israel Land Development - Urban Renewal Ltd (ILDR.TA)
ILA 819.9
(-0.22%)
ILA 819.9
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 493.0 | 499.9 | 470.1 | 485.0 | 26.16 Thousand |
| 13 Dec, 2023 | 468.3 | 475.2 | 452.6 | 460.9 | 7169.00 |
| 12 Dec, 2023 | 465.0 | 488.0 | 452.0 | 468.3 | 6954.00 |
| 11 Dec, 2023 | 473.2 | 478.3 | 456.9 | 461.9 | 10.88 Thousand |
| 10 Dec, 2023 | 489.0 | 498.8 | 460.0 | 473.2 | 11.69 Thousand |
| 07 Dec, 2023 | 482.1 | 489.0 | 470.0 | 478.0 | 3568.00 |
| 06 Dec, 2023 | 470.0 | 481.4 | 469.2 | 471.2 | 2682.00 |
| 05 Dec, 2023 | 414.3 | 496.0 | 414.3 | 463.2 | 33.23 Thousand |
| 04 Dec, 2023 | 413.5 | 423.0 | 413.5 | 414.3 | 3766.00 |
| 03 Dec, 2023 | 411.6 | 426.2 | 411.6 | 413.5 | 12.77 Thousand |
NILAINFRA
QUTIF
RBC
4240
DLTNF
002530