Israel Land Development - Urban Renewal Ltd (ILDR.TA)
ILA 819.9
(-0.22%)
ILA 819.9
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 496.6 | 507.0 | 490.0 | 500.5 | 1243.00 |
| 10 Jan, 2024 | 505.8 | 505.8 | 485.5 | 496.6 | 915.00 |
| 09 Jan, 2024 | 514.2 | 514.2 | 502.7 | 505.8 | 6508.00 |
| 08 Jan, 2024 | 518.9 | 519.0 | 506.0 | 514.2 | 6121.00 |
| 07 Jan, 2024 | 538.7 | 548.0 | 518.3 | 518.9 | 18.99 Thousand |
| 04 Jan, 2024 | 550.5 | 550.5 | 537.0 | 538.7 | 5089.00 |
| 03 Jan, 2024 | 556.9 | 562.6 | 550.0 | 550.5 | 5681.00 |
| 02 Jan, 2024 | 566.0 | 566.0 | 551.0 | 556.9 | 2138.00 |
| 01 Jan, 2024 | 537.0 | 555.0 | 535.7 | 550.2 | 13.69 Thousand |
| 31 Dec, 2023 | 535.3 | 546.1 | 535.0 | 537.0 | 10.28 Thousand |
NILAINFRA
QUTIF
RBC
4240
DLTNF
002530