Israel Land Development - Urban Renewal Ltd (ILDR.TA)
ILA 725.1
(0.62%)
ILA 725.1
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 784.8 | 784.8 | 723.0 | 737.7 | 2450.00 |
| 16 Apr, 2024 | 767.9 | 789.8 | 752.5 | 784.8 | 449.00 |
| 15 Apr, 2024 | 765.5 | 771.0 | 763.3 | 767.9 | 5372.00 |
| 14 Apr, 2024 | 744.5 | 759.7 | 700.0 | 748.3 | 11.53 Thousand |
| 11 Apr, 2024 | 750.7 | 750.7 | 727.7 | 727.7 | 562.00 |
| 10 Apr, 2024 | 768.5 | 768.5 | 731.6 | 750.7 | 361.00 |
| 09 Apr, 2024 | 754.2 | 770.6 | 743.0 | 751.2 | 15.9 Thousand |
| 08 Apr, 2024 | 757.9 | 757.9 | 747.5 | 754.2 | 3481.00 |
| 07 Apr, 2024 | 747.2 | 747.2 | 732.0 | 740.8 | 349.00 |
| 04 Apr, 2024 | 823.7 | 823.7 | 740.8 | 762.5 | 7963.00 |
NILAINFRA
QUTIF
RBC
4240
DLTNF
002530