Israel Land Development - Urban Renewal Ltd (ILDR.TA)
ILA 725.1
(0.0%)
ILA 725.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 702.2 | 710.0 | 702.2 | 709.7 | 1887.00 |
| 06 May, 2024 | 707.1 | 707.1 | 684.0 | 686.4 | 10.71 Thousand |
| 05 May, 2024 | 708.0 | 713.0 | 679.5 | 707.1 | 6998.00 |
| 02 May, 2024 | 750.0 | 750.0 | 704.6 | 704.6 | 22.44 Thousand |
| 01 May, 2024 | 760.2 | 768.6 | 717.7 | 737.0 | 4799.00 |
| 30 Apr, 2024 | 777.9 | 777.9 | 755.4 | 760.2 | 1154.00 |
| 25 Apr, 2024 | 794.7 | 794.7 | 753.5 | 760.5 | 2347.00 |
| 24 Apr, 2024 | 785.8 | 785.8 | 776.8 | 776.8 | 357.00 |
| 21 Apr, 2024 | 789.4 | 801.0 | 769.8 | 785.8 | 3666.00 |
| 18 Apr, 2024 | 754.7 | 809.9 | 748.7 | 789.4 | 8501.00 |
NILAINFRA
QUTIF
RBC
4240
DLTNF
002530