Israel Land Development - Urban Renewal Ltd (ILDR.TA)
ILA 819.9
(-0.22%)
ILA 819.9
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 532.1 | 532.8 | 525.9 | 526.7 | 4638.00 |
| 24 Jan, 2024 | 529.7 | 540.0 | 529.7 | 532.1 | 2675.00 |
| 23 Jan, 2024 | 530.8 | 543.5 | 525.0 | 529.7 | 6382.00 |
| 22 Jan, 2024 | 517.7 | 537.7 | 517.7 | 530.8 | 2802.00 |
| 21 Jan, 2024 | 534.1 | 534.1 | 499.7 | 517.7 | 6540.00 |
| 18 Jan, 2024 | 491.4 | 520.0 | 491.4 | 513.8 | 17.98 Thousand |
| 17 Jan, 2024 | 492.7 | 496.0 | 488.0 | 491.4 | 1606.00 |
| 16 Jan, 2024 | 507.0 | 507.0 | 486.0 | 492.7 | 1081.00 |
| 15 Jan, 2024 | 516.7 | 523.6 | 495.0 | 507.0 | 3802.00 |
| 14 Jan, 2024 | 500.5 | 532.9 | 498.4 | 516.7 | 13.9 Thousand |
NILAINFRA
QUTIF
RBC
4240
DLTNF
002530