Israel Land Development - Urban Renewal Ltd (ILDR.TA)
ILA 725.1
(0.0%)
ILA 725.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 688.3 | 688.3 | 652.2 | 664.7 | 4234.00 |
| 05 Jun, 2024 | 696.4 | 696.4 | 682.0 | 688.3 | 165.00 |
| 04 Jun, 2024 | 703.9 | 703.9 | 678.7 | 696.4 | 4107.00 |
| 03 Jun, 2024 | 678.0 | 706.0 | 678.0 | 703.9 | 3269.00 |
| 02 Jun, 2024 | 697.8 | 702.8 | 688.0 | 693.9 | 688.00 |
| 30 May, 2024 | 705.5 | 705.5 | 691.0 | 697.8 | 1255.00 |
| 29 May, 2024 | 729.5 | 733.0 | 700.0 | 705.5 | 3900.00 |
| 28 May, 2024 | 728.8 | 730.1 | 728.1 | 729.5 | 2058.00 |
| 27 May, 2024 | 714.9 | 730.0 | 714.9 | 728.8 | 1181.00 |
| 26 May, 2024 | 743.2 | 749.8 | 708.9 | 714.9 | 6809.00 |
NILAINFRA
QUTIF
RBC
4240
DLTNF
002530