Israel Land Development - Urban Renewal Ltd (ILDR.TA)
ILA 819.9
(-0.22%)
ILA 819.9
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 579.2 | 580.0 | 576.3 | 580.0 | 9560.00 |
| 21 Feb, 2024 | 575.6 | 580.0 | 575.6 | 576.3 | 2808.00 |
| 20 Feb, 2024 | 575.6 | 575.6 | 574.0 | 575.6 | 4515.00 |
| 19 Feb, 2024 | 579.0 | 579.0 | 575.0 | 575.6 | 11.44 Thousand |
| 18 Feb, 2024 | 569.7 | 575.0 | 569.7 | 575.0 | 12.74 Thousand |
| 15 Feb, 2024 | 572.0 | 572.0 | 549.4 | 569.7 | 27.77 Thousand |
| 14 Feb, 2024 | 571.1 | 571.1 | 567.0 | 570.0 | 401.00 |
| 13 Feb, 2024 | 568.9 | 569.0 | 565.0 | 567.0 | 8730.00 |
| 12 Feb, 2024 | 558.5 | 575.0 | 558.5 | 564.4 | 20.73 Thousand |
| 11 Feb, 2024 | 568.5 | 575.5 | 546.0 | 558.5 | 9919.00 |
NILAINFRA
QUTIF
RBC
4240
DLTNF
002530