Israel Land Development - Urban Renewal Ltd (ILDR.TA)
ILA 819.9
(-0.22%)
ILA 819.9
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2024 | 644.9 | 644.9 | 635.0 | 635.0 | 13.11 Thousand |
| 07 Mar, 2024 | 609.2 | 640.0 | 609.2 | 632.6 | 1952.00 |
| 06 Mar, 2024 | 616.5 | 625.0 | 598.5 | 623.6 | 9445.00 |
| 05 Mar, 2024 | 596.5 | 605.4 | 596.5 | 602.6 | 4514.00 |
| 04 Mar, 2024 | 602.9 | 603.0 | 595.0 | 596.5 | 240.08 Thousand |
| 03 Mar, 2024 | 583.0 | 620.0 | 583.0 | 602.9 | 12.28 Thousand |
| 29 Feb, 2024 | 583.0 | 583.0 | 583.0 | 583.0 | 2648.00 |
| 28 Feb, 2024 | 590.0 | 590.0 | 575.0 | 580.5 | 12.79 Thousand |
| 26 Feb, 2024 | 580.2 | 585.0 | 580.2 | 585.0 | 11.67 Thousand |
| 25 Feb, 2024 | 580.0 | 585.0 | 580.0 | 580.2 | 11.18 Thousand |
NILAINFRA
QUTIF
RBC
4240
DLTNF
002530