Israel Land Development - Urban Renewal Ltd (ILDR.TA)

ILA 819.9

(-0.22%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 675.0 680.0 675.0 680.0 4682.00
21 Mar, 2024 657.7 675.0 638.7 668.3 6636.00
20 Mar, 2024 675.0 675.0 650.0 657.7 7264.00
19 Mar, 2024 645.0 665.0 645.0 661.0 2795.00
18 Mar, 2024 645.0 645.0 645.0 645.0 2317.00
17 Mar, 2024 626.6 644.9 626.6 638.7 1448.00
14 Mar, 2024 626.7 626.7 626.6 626.6 429.00
13 Mar, 2024 625.0 644.6 612.0 620.5 19.88 Thousand
12 Mar, 2024 634.9 634.9 625.0 625.0 4824.00
11 Mar, 2024 635.0 635.0 630.0 634.9 19.23 Thousand