ILA 819.9
(-0.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Mar, 2024 | 675.0 | 680.0 | 675.0 | 680.0 | 4682.00 |
21 Mar, 2024 | 657.7 | 675.0 | 638.7 | 668.3 | 6636.00 |
20 Mar, 2024 | 675.0 | 675.0 | 650.0 | 657.7 | 7264.00 |
19 Mar, 2024 | 645.0 | 665.0 | 645.0 | 661.0 | 2795.00 |
18 Mar, 2024 | 645.0 | 645.0 | 645.0 | 645.0 | 2317.00 |
17 Mar, 2024 | 626.6 | 644.9 | 626.6 | 638.7 | 1448.00 |
14 Mar, 2024 | 626.7 | 626.7 | 626.6 | 626.6 | 429.00 |
13 Mar, 2024 | 625.0 | 644.6 | 612.0 | 620.5 | 19.88 Thousand |
12 Mar, 2024 | 634.9 | 634.9 | 625.0 | 625.0 | 4824.00 |
11 Mar, 2024 | 635.0 | 635.0 | 630.0 | 634.9 | 19.23 Thousand |
NILAINFRA
QUTIF
RBC
4240
DLTNF
002530