Israel Land Development - Urban Renewal Ltd (ILDR.TA)
ILA 819.9
(-0.22%)
ILA 819.9
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 785.8 | 785.8 | 776.8 | 776.8 | 357.00 |
| 21 Apr, 2024 | 789.4 | 801.0 | 769.8 | 785.8 | 3666.00 |
| 18 Apr, 2024 | 754.7 | 809.9 | 748.7 | 789.4 | 8501.00 |
| 17 Apr, 2024 | 784.8 | 784.8 | 723.0 | 737.7 | 2450.00 |
| 16 Apr, 2024 | 767.9 | 789.8 | 752.5 | 784.8 | 449.00 |
| 15 Apr, 2024 | 765.5 | 771.0 | 763.3 | 767.9 | 5372.00 |
| 14 Apr, 2024 | 744.5 | 759.7 | 700.0 | 748.3 | 11.53 Thousand |
| 11 Apr, 2024 | 750.7 | 750.7 | 727.7 | 727.7 | 562.00 |
| 10 Apr, 2024 | 768.5 | 768.5 | 731.6 | 750.7 | 361.00 |
| 09 Apr, 2024 | 754.2 | 770.6 | 743.0 | 751.2 | 15.9 Thousand |
NILAINFRA
QUTIF
RBC
4240
DLTNF
002530