ILA 736.4
(0.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2024 | 623.6 | 628.0 | 610.0 | 619.3 | 6738.00 |
16 Jun, 2024 | 634.0 | 634.0 | 610.0 | 623.6 | 3015.00 |
13 Jun, 2024 | 643.6 | 643.6 | 630.0 | 634.0 | 134.00 |
10 Jun, 2024 | 653.1 | 653.1 | 629.8 | 637.2 | 3577.00 |
09 Jun, 2024 | 664.7 | 664.7 | 648.0 | 653.1 | 555.00 |
06 Jun, 2024 | 688.3 | 688.3 | 652.2 | 664.7 | 4234.00 |
05 Jun, 2024 | 696.4 | 696.4 | 682.0 | 688.3 | 165.00 |
04 Jun, 2024 | 703.9 | 703.9 | 678.7 | 696.4 | 4107.00 |
03 Jun, 2024 | 678.0 | 706.0 | 678.0 | 703.9 | 3269.00 |
02 Jun, 2024 | 697.8 | 702.8 | 688.0 | 693.9 | 688.00 |
NILAINFRA
QUTIF
RBC
4240
DLTNF
002530