Israel Land Development - Urban Renewal Ltd (ILDR.TA)
ILA 725.1
(0.0%)
ILA 725.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 766.5 | 766.5 | 756.0 | 758.4 | 495.00 |
| 21 Jul, 2024 | 760.0 | 760.0 | 750.0 | 751.5 | 1820.00 |
| 18 Jul, 2024 | 772.7 | 776.9 | 747.8 | 759.2 | 2289.00 |
| 17 Jul, 2024 | 777.0 | 777.0 | 768.0 | 773.5 | 5770.00 |
| 16 Jul, 2024 | 771.6 | 773.9 | 771.6 | 773.9 | 770.00 |
| 15 Jul, 2024 | 771.6 | 771.6 | 757.4 | 768.5 | 1588.00 |
| 14 Jul, 2024 | 765.2 | 765.2 | 736.5 | 754.3 | 2417.00 |
| 11 Jul, 2024 | 746.0 | 775.9 | 743.0 | 748.1 | 24.37 Thousand |
| 10 Jul, 2024 | 773.4 | 776.0 | 727.4 | 746.2 | 9247.00 |
| 09 Jul, 2024 | 755.0 | 773.1 | 740.1 | 756.1 | 1058.00 |
NILAINFRA
QUTIF
RBC
4240
DLTNF
002530