Israel Land Development - Urban Renewal Ltd (ILDR.TA)
ILA 819.9
(-0.22%)
ILA 819.9
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 757.9 | 757.9 | 747.5 | 754.2 | 3481.00 |
| 07 Apr, 2024 | 747.2 | 747.2 | 732.0 | 740.8 | 349.00 |
| 04 Apr, 2024 | 823.7 | 823.7 | 740.8 | 762.5 | 7963.00 |
| 03 Apr, 2024 | 805.2 | 805.2 | 805.0 | 805.2 | 547.00 |
| 02 Apr, 2024 | 771.8 | 799.0 | 770.3 | 787.1 | 12.34 Thousand |
| 01 Apr, 2024 | 725.4 | 777.0 | 723.2 | 771.8 | 32.22 Thousand |
| 31 Mar, 2024 | 725.0 | 731.0 | 720.0 | 725.4 | 12.91 Thousand |
| 28 Mar, 2024 | 719.0 | 721.2 | 713.3 | 720.0 | 6457.00 |
| 27 Mar, 2024 | 696.0 | 719.0 | 696.0 | 713.3 | 689.00 |
| 26 Mar, 2024 | 695.7 | 695.7 | 675.0 | 680.3 | 23.61 Thousand |
NILAINFRA
QUTIF
RBC
4240
DLTNF
002530