Israel Land Development - Urban Renewal Ltd (ILDR.TA)
ILA 819.9
(-0.22%)
ILA 819.9
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 728.8 | 730.1 | 728.1 | 729.5 | 2058.00 |
| 27 May, 2024 | 714.9 | 730.0 | 714.9 | 728.8 | 1181.00 |
| 26 May, 2024 | 743.2 | 749.8 | 708.9 | 714.9 | 6809.00 |
| 23 May, 2024 | 749.3 | 756.7 | 734.0 | 743.2 | 3385.00 |
| 22 May, 2024 | 736.4 | 785.0 | 712.1 | 749.3 | 7605.00 |
| 21 May, 2024 | 743.3 | 755.3 | 718.0 | 736.4 | 1742.00 |
| 20 May, 2024 | 746.0 | 746.0 | 735.0 | 743.3 | 664.00 |
| 19 May, 2024 | 748.3 | 766.7 | 738.0 | 746.0 | 1640.00 |
| 16 May, 2024 | 753.9 | 755.9 | 729.4 | 748.3 | 2508.00 |
| 15 May, 2024 | 728.2 | 740.0 | 727.8 | 737.0 | 2138.00 |
NILAINFRA
QUTIF
RBC
4240
DLTNF
002530