Israel Land Development - Urban Renewal Ltd (ILDR.TA)
ILA 725.1
(0.0%)
ILA 725.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 732.6 | 732.6 | 717.0 | 718.4 | 4899.00 |
| 30 Sep, 2024 | 730.0 | 730.0 | 708.1 | 716.2 | 3355.00 |
| 29 Sep, 2024 | 725.1 | 725.1 | 722.8 | 724.6 | 2306.00 |
| 26 Sep, 2024 | 698.3 | 736.5 | 698.2 | 708.9 | 2276.00 |
| 25 Sep, 2024 | 692.2 | 722.0 | 664.5 | 694.8 | 732.00 |
| 24 Sep, 2024 | 670.4 | 696.8 | 670.4 | 692.2 | 876.00 |
| 23 Sep, 2024 | 704.4 | 704.4 | 677.0 | 679.2 | 3508.00 |
| 22 Sep, 2024 | 692.8 | 708.9 | 689.1 | 697.4 | 1983.00 |
| 19 Sep, 2024 | 698.5 | 698.5 | 688.8 | 689.4 | 368.00 |
| 18 Sep, 2024 | 697.1 | 697.1 | 697.1 | 697.1 | 404.00 |
NILAINFRA
QUTIF
RBC
4240
DLTNF
002530