Israel Land Development - Urban Renewal Ltd (ILDR.TA)
ILA 819.9
(-0.22%)
ILA 819.9
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 637.5 | 655.4 | 637.5 | 646.7 | 183.00 |
| 26 Jun, 2024 | 635.6 | 638.0 | 635.6 | 637.5 | 852.00 |
| 25 Jun, 2024 | 620.6 | 637.6 | 617.3 | 621.4 | 898.00 |
| 24 Jun, 2024 | 619.0 | 625.2 | 602.0 | 620.6 | 706.00 |
| 23 Jun, 2024 | 641.4 | 641.4 | 619.0 | 619.0 | 431.00 |
| 20 Jun, 2024 | 630.8 | 658.0 | 630.8 | 641.4 | 1875.00 |
| 19 Jun, 2024 | 631.2 | 631.6 | 624.9 | 630.8 | 630.00 |
| 18 Jun, 2024 | 637.2 | 637.2 | 602.0 | 617.1 | 839.00 |
| 17 Jun, 2024 | 623.6 | 628.0 | 610.0 | 619.3 | 6738.00 |
| 16 Jun, 2024 | 634.0 | 634.0 | 610.0 | 623.6 | 3015.00 |
NILAINFRA
QUTIF
RBC
4240
DLTNF
002530