Israel Land Development - Urban Renewal Ltd (ILDR.TA)
ILA 819.9
(-0.22%)
ILA 819.9
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 760.0 | 771.3 | 750.0 | 753.0 | 1188.00 |
| 24 Jul, 2024 | 760.0 | 760.0 | 757.0 | 759.7 | 1142.00 |
| 23 Jul, 2024 | 758.4 | 758.4 | 750.0 | 757.0 | 2552.00 |
| 22 Jul, 2024 | 766.5 | 766.5 | 756.0 | 758.4 | 495.00 |
| 21 Jul, 2024 | 760.0 | 760.0 | 750.0 | 751.5 | 1820.00 |
| 18 Jul, 2024 | 772.7 | 776.9 | 747.8 | 759.2 | 2289.00 |
| 17 Jul, 2024 | 777.0 | 777.0 | 768.0 | 773.5 | 5770.00 |
| 16 Jul, 2024 | 771.6 | 773.9 | 771.6 | 773.9 | 770.00 |
| 15 Jul, 2024 | 771.6 | 771.6 | 757.4 | 768.5 | 1588.00 |
| 14 Jul, 2024 | 765.2 | 765.2 | 736.5 | 754.3 | 2417.00 |
NILAINFRA
QUTIF
RBC
4240
DLTNF
002530