Israel Land Development - Urban Renewal Ltd (ILDR.TA)
ILA 725.1
(0.0%)
ILA 725.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 736.0 | 740.0 | 732.1 | 736.2 | 6616.00 |
| 31 Oct, 2024 | 739.7 | 739.7 | 731.0 | 735.7 | 10 Thousand |
| 30 Oct, 2024 | 739.8 | 739.8 | 736.3 | 738.5 | 10 Thousand |
| 29 Oct, 2024 | 725.1 | 739.8 | 725.1 | 736.3 | 1415.00 |
| 28 Oct, 2024 | 739.9 | 739.9 | 719.0 | 725.1 | 3926.00 |
| 27 Oct, 2024 | 739.9 | 739.9 | 719.0 | 725.1 | 3926.00 |
| 23 Oct, 2024 | 735.0 | 735.0 | 734.8 | 734.9 | 3049.00 |
| 22 Oct, 2024 | 721.9 | 729.3 | 713.0 | 718.7 | 4859.00 |
| 21 Oct, 2024 | 725.0 | 730.0 | 717.9 | 721.9 | 4859.00 |
| 20 Oct, 2024 | 725.0 | 730.0 | 717.9 | 721.9 | 2288.00 |
NILAINFRA
QUTIF
RBC
4240
DLTNF
002530