Israel Land Development - Urban Renewal Ltd (ILDR.TA)
ILA 725.1
(0.0%)
ILA 725.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 701.7 | 724.3 | 695.6 | 701.0 | 2716.00 |
| 15 Oct, 2024 | 715.1 | 715.1 | 691.0 | 701.7 | 3181.00 |
| 14 Oct, 2024 | 723.5 | 723.5 | 715.0 | 715.1 | 3181.00 |
| 13 Oct, 2024 | 723.5 | 723.5 | 715.0 | 715.1 | 1747.00 |
| 11 Oct, 2024 | 717.9 | 725.3 | 717.9 | 723.5 | 644.00 |
| 10 Oct, 2024 | 728.0 | 733.8 | 707.0 | 717.9 | 2853.00 |
| 09 Oct, 2024 | 734.4 | 734.4 | 728.0 | 728.0 | 2853.00 |
| 08 Oct, 2024 | 722.9 | 722.9 | 714.8 | 718.0 | 451.00 |
| 07 Oct, 2024 | 718.4 | 718.4 | 703.0 | 706.7 | 451.00 |
| 06 Oct, 2024 | 718.4 | 718.3 | 703.0 | 706.7 | 359.00 |
NILAINFRA
QUTIF
RBC
4240
DLTNF
002530