Israel Land Development - Urban Renewal Ltd (ILDR.TA)
ILA 819.9
(-0.22%)
ILA 819.9
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 746.0 | 775.9 | 743.0 | 748.1 | 24.37 Thousand |
| 10 Jul, 2024 | 773.4 | 776.0 | 727.4 | 746.2 | 9247.00 |
| 09 Jul, 2024 | 755.0 | 773.1 | 740.1 | 756.1 | 1058.00 |
| 08 Jul, 2024 | 757.2 | 776.0 | 741.4 | 757.2 | 6244.00 |
| 07 Jul, 2024 | 760.0 | 770.0 | 759.0 | 763.1 | 5349.00 |
| 04 Jul, 2024 | 670.7 | 777.0 | 670.7 | 752.2 | 8904.00 |
| 03 Jul, 2024 | 678.4 | 689.9 | 654.0 | 670.7 | 305.00 |
| 02 Jul, 2024 | 684.1 | 699.8 | 643.2 | 678.4 | 1120.00 |
| 01 Jul, 2024 | 674.3 | 700.0 | 674.0 | 684.1 | 5275.00 |
| 30 Jun, 2024 | 646.7 | 674.6 | 646.7 | 674.3 | 1038.00 |
NILAINFRA
QUTIF
RBC
4240
DLTNF
002530