Israel Land Development - Urban Renewal Ltd (ILDR.TA)
ILA 819.9
(-0.22%)
ILA 819.9
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 746.0 | 760.6 | 746.0 | 757.7 | 335.00 |
| 07 Aug, 2024 | 737.5 | 746.0 | 735.3 | 741.1 | 2212.00 |
| 06 Aug, 2024 | 725.1 | 760.9 | 708.9 | 730.2 | 2195.00 |
| 05 Aug, 2024 | 741.8 | 741.8 | 682.2 | 708.9 | 7312.00 |
| 04 Aug, 2024 | 725.0 | 751.1 | 722.3 | 725.2 | 723.00 |
| 01 Aug, 2024 | 743.5 | 743.5 | 725.0 | 725.0 | 49.65 Thousand |
| 31 Jul, 2024 | 736.9 | 736.9 | 725.3 | 726.9 | 5928.00 |
| 30 Jul, 2024 | 733.0 | 747.9 | 726.2 | 736.9 | 5348.00 |
| 29 Jul, 2024 | 732.2 | 744.8 | 717.9 | 733.0 | 1153.00 |
| 28 Jul, 2024 | 753.0 | 753.0 | 705.2 | 717.9 | 9456.00 |
NILAINFRA
QUTIF
RBC
4240
DLTNF
002530