Israel Land Development - Urban Renewal Ltd (ILDR.TA)
ILA 819.9
(-0.22%)
ILA 819.9
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2024 | 750.2 | 750.2 | 745.9 | 745.9 | 209.00 |
| 22 Aug, 2024 | 736.4 | 736.4 | 719.6 | 733.4 | 1285.00 |
| 21 Aug, 2024 | 748.5 | 748.5 | 735.0 | 736.4 | 4022.00 |
| 20 Aug, 2024 | 764.0 | 764.0 | 735.0 | 748.5 | 8845.00 |
| 19 Aug, 2024 | 769.1 | 769.1 | 745.1 | 752.5 | 1483.00 |
| 18 Aug, 2024 | 782.3 | 782.3 | 757.2 | 769.1 | 1839.00 |
| 15 Aug, 2024 | 760.2 | 767.5 | 760.2 | 764.8 | 919.00 |
| 14 Aug, 2024 | 766.0 | 766.0 | 758.8 | 760.2 | 710.00 |
| 12 Aug, 2024 | 771.0 | 771.0 | 735.4 | 758.4 | 3581.00 |
| 11 Aug, 2024 | 757.7 | 771.0 | 757.7 | 771.0 | 725.00 |
NILAINFRA
QUTIF
RBC
4240
DLTNF
002530