Israel Land Development - Urban Renewal Ltd (ILDR.TA)

ILA 725.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 783.9 783.9 783.6 783.6 844.00
24 Nov, 2024 783.9 783.9 783.6 783.6 399.00
22 Nov, 2024 797.0 797.5 780.0 783.6 3113.00
21 Nov, 2024 783.4 792.8 754.1 782.5 3203.00
20 Nov, 2024 784.6 785.0 783.0 783.4 3203.00
19 Nov, 2024 781.7 815.6 767.3 784.6 4707.00
18 Nov, 2024 756.8 785.5 756.8 781.7 6255.00
17 Nov, 2024 756.8 785.5 756.8 781.7 6255.00
15 Nov, 2024 755.0 799.8 739.6 756.8 8767.00
14 Nov, 2024 755.0 755.0 754.1 754.1 8767.00