Israel Land Development - Urban Renewal Ltd (ILDR.TA)
ILA 725.1
(0.0%)
ILA 725.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 862.0 | 895.3 | 824.0 | 853.5 | 68.71 Thousand |
| 05 Dec, 2024 | 878.0 | 913.6 | 850.2 | 862.0 | 71.15 Thousand |
| 04 Dec, 2024 | 916.3 | 935.0 | 870.4 | 884.1 | 71.15 Thousand |
| 03 Dec, 2024 | 926.3 | 965.9 | 889.5 | 895.9 | 76.45 Thousand |
| 02 Dec, 2024 | 870.0 | 928.5 | 855.0 | 905.6 | 89.45 Thousand |
| 01 Dec, 2024 | 870.0 | 928.5 | 855.0 | 905.6 | 89.45 Thousand |
| 29 Nov, 2024 | 787.0 | 866.0 | 787.0 | 844.2 | 108.13 Thousand |
| 28 Nov, 2024 | 778.6 | 790.0 | 778.6 | 787.0 | 108.13 Thousand |
| 27 Nov, 2024 | 778.0 | 779.2 | 778.0 | 778.6 | 5337.00 |
| 26 Nov, 2024 | 783.6 | 783.6 | 767.0 | 778.0 | 5337.00 |
NILAINFRA
QUTIF
RBC
4240
DLTNF
002530