Israel Land Development - Urban Renewal Ltd (ILDR.TA)
ILA 819.9
(-0.22%)
ILA 819.9
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 730.0 | 730.0 | 729.6 | 729.6 | 233.00 |
| 05 Sep, 2024 | 706.1 | 730.0 | 706.1 | 727.7 | 511.00 |
| 04 Sep, 2024 | 712.3 | 716.0 | 705.3 | 706.1 | 25.63 Thousand |
| 03 Sep, 2024 | 724.4 | 729.9 | 704.7 | 712.3 | 655.00 |
| 02 Sep, 2024 | 702.0 | 713.2 | 696.3 | 708.2 | 704.00 |
| 01 Sep, 2024 | 702.0 | 702.0 | 702.0 | 702.0 | 445.00 |
| 29 Aug, 2024 | 703.7 | 703.7 | 698.8 | 702.0 | 6350.00 |
| 28 Aug, 2024 | 703.7 | 703.7 | 703.7 | 703.7 | 310.00 |
| 27 Aug, 2024 | 725.8 | 725.8 | 667.8 | 703.7 | 15.22 Thousand |
| 26 Aug, 2024 | 745.9 | 747.1 | 715.0 | 725.8 | 4800.00 |
NILAINFRA
QUTIF
RBC
4240
DLTNF
002530