Israel Land Development - Urban Renewal Ltd (ILDR.TA)
ILA 819.9
(-0.22%)
ILA 819.9
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 722.9 | 722.9 | 714.8 | 718.0 | 451.00 |
| 07 Oct, 2024 | 718.4 | 718.4 | 703.0 | 706.7 | 451.00 |
| 06 Oct, 2024 | 718.4 | 718.3 | 703.0 | 706.7 | 359.00 |
| 01 Oct, 2024 | 732.6 | 732.6 | 717.0 | 718.4 | 4899.00 |
| 30 Sep, 2024 | 730.0 | 730.0 | 708.1 | 716.2 | 3355.00 |
| 29 Sep, 2024 | 725.1 | 725.1 | 722.8 | 724.6 | 2306.00 |
| 26 Sep, 2024 | 698.3 | 736.5 | 698.2 | 708.9 | 2276.00 |
| 25 Sep, 2024 | 692.2 | 722.0 | 664.5 | 694.8 | 732.00 |
| 24 Sep, 2024 | 670.4 | 696.8 | 670.4 | 692.2 | 876.00 |
| 23 Sep, 2024 | 704.4 | 704.4 | 677.0 | 679.2 | 3508.00 |
NILAINFRA
QUTIF
RBC
4240
DLTNF
002530