Israel Land Development - Urban Renewal Ltd (ILDR.TA)
ILA 725.1
(0.0%)
ILA 725.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 750.4 | 768.0 | 740.0 | 758.8 | 97.21 Thousand |
| 29 Dec, 2024 | 750.4 | 768.0 | 740.0 | 758.8 | 97.21 Thousand |
| 27 Dec, 2024 | 790.2 | 798.4 | 760.6 | 767.9 | 8990.00 |
| 26 Dec, 2024 | 789.6 | 793.1 | 784.6 | 790.2 | 16 Thousand |
| 25 Dec, 2024 | 829.9 | 829.9 | 788.0 | 789.6 | 28.1 Thousand |
| 24 Dec, 2024 | 831.2 | 831.2 | 820.0 | 825.0 | 28.1 Thousand |
| 23 Dec, 2024 | 807.8 | 823.0 | 807.8 | 822.8 | 3050.00 |
| 22 Dec, 2024 | 807.8 | 823.0 | 807.8 | 822.8 | 1056.00 |
| 20 Dec, 2024 | 812.0 | 814.6 | 802.0 | 807.8 | 6131.00 |
| 19 Dec, 2024 | 838.0 | 838.0 | 817.2 | 819.9 | 6131.00 |
NILAINFRA
QUTIF
RBC
4240
DLTNF
002530