Israel Land Development - Urban Renewal Ltd (ILDR.TA)
ILA 725.1
(0.0%)
ILA 725.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 792.4 | 792.4 | 765.0 | 772.0 | 6917.00 |
| 09 Jan, 2025 | 775.4 | 783.7 | 763.9 | 774.7 | 12.2 Thousand |
| 08 Jan, 2025 | 789.0 | 789.0 | 779.0 | 783.7 | 13.89 Thousand |
| 07 Jan, 2025 | 800.0 | 818.1 | 785.0 | 789.0 | 212.78 Thousand |
| 06 Jan, 2025 | 798.8 | 798.8 | 789.1 | 798.7 | 212.78 Thousand |
| 05 Jan, 2025 | 798.8 | 798.8 | 789.1 | 798.7 | 164.31 Thousand |
| 03 Jan, 2025 | 786.8 | 815.0 | 786.8 | 798.8 | 11.64 Thousand |
| 02 Jan, 2025 | 767.2 | 807.0 | 767.2 | 786.8 | 11.64 Thousand |
| 01 Jan, 2025 | 760.0 | 775.0 | 736.0 | 767.2 | 39.27 Thousand |
| 31 Dec, 2024 | 758.8 | 765.0 | 741.0 | 760.0 | 39.27 Thousand |
NILAINFRA
QUTIF
RBC
4240
DLTNF
002530