Israel Land Development - Urban Renewal Ltd (ILDR.TA)
ILA 725.1
(0.0%)
ILA 725.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 762.4 | 780.9 | 762.4 | 780.1 | 7643.00 |
| 02 Feb, 2025 | 766.5 | 771.9 | 744.7 | 762.4 | 7643.00 |
| 31 Jan, 2025 | 758.2 | 771.9 | 758.2 | 766.5 | 9393.00 |
| 30 Jan, 2025 | 758.2 | 771.9 | 758.2 | 766.5 | 9393.00 |
| 29 Jan, 2025 | 763.7 | 763.7 | 756.0 | 758.2 | 9113.00 |
| 28 Jan, 2025 | 762.0 | 765.0 | 755.0 | 763.7 | 20 Thousand |
| 27 Jan, 2025 | 770.0 | 770.0 | 750.0 | 762.0 | 20 Thousand |
| 26 Jan, 2025 | 775.8 | 775.8 | 768.6 | 770.0 | 15.06 Thousand |
| 24 Jan, 2025 | 778.8 | 778.8 | 775.0 | 775.8 | 3980.00 |
| 23 Jan, 2025 | 778.8 | 778.8 | 775.0 | 775.8 | 15.01 Thousand |
NILAINFRA
QUTIF
RBC
4240
DLTNF
002530