Israel Land Development - Urban Renewal Ltd (ILDR.TA)
ILA 819.9
(-0.22%)
ILA 819.9
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2024 | 756.8 | 785.5 | 756.8 | 781.7 | 6255.00 |
| 15 Nov, 2024 | 755.0 | 799.8 | 739.6 | 756.8 | 8767.00 |
| 14 Nov, 2024 | 755.0 | 755.0 | 754.1 | 754.1 | 8767.00 |
| 13 Nov, 2024 | 754.4 | 755.0 | 746.5 | 754.1 | 1610.00 |
| 12 Nov, 2024 | 754.9 | 755.0 | 738.2 | 754.4 | 4593.00 |
| 11 Nov, 2024 | 749.8 | 754.9 | 749.5 | 750.0 | 4593.00 |
| 10 Nov, 2024 | 749.8 | 754.9 | 749.5 | 750.0 | 1543.00 |
| 08 Nov, 2024 | 754.9 | 754.9 | 738.2 | 749.8 | 10.73 Thousand |
| 07 Nov, 2024 | 754.9 | 754.9 | 748.5 | 751.0 | 10.73 Thousand |
| 06 Nov, 2024 | 738.0 | 754.9 | 738.0 | 748.5 | 5980.00 |
NILAINFRA
QUTIF
RBC
4240
DLTNF
002530