Israel Land Development - Urban Renewal Ltd (ILDR.TA)
ILA 819.9
(-0.22%)
ILA 819.9
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 749.0 | 749.0 | 738.5 | 742.5 | 3713.00 |
| 04 Nov, 2024 | 750.0 | 750.0 | 733.9 | 742.5 | 1084.00 |
| 03 Nov, 2024 | 750.0 | 750.0 | 733.9 | 742.5 | 941.00 |
| 01 Nov, 2024 | 736.0 | 740.0 | 732.1 | 736.2 | 6616.00 |
| 31 Oct, 2024 | 739.7 | 739.7 | 731.0 | 735.7 | 10 Thousand |
| 30 Oct, 2024 | 739.8 | 739.8 | 736.3 | 738.5 | 10 Thousand |
| 29 Oct, 2024 | 725.1 | 739.8 | 725.1 | 736.3 | 1415.00 |
| 28 Oct, 2024 | 739.9 | 739.9 | 719.0 | 725.1 | 3926.00 |
| 27 Oct, 2024 | 739.9 | 739.9 | 719.0 | 725.1 | 3926.00 |
| 23 Oct, 2024 | 735.0 | 735.0 | 734.8 | 734.9 | 3049.00 |
NILAINFRA
QUTIF
RBC
4240
DLTNF
002530