Israel Land Development - Urban Renewal Ltd (ILDR.TA)
ILA 725.1
(0.0%)
ILA 725.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 778.9 | 778.9 | 771.9 | 778.8 | 16.43 Thousand |
| 21 Jan, 2025 | 783.6 | 783.6 | 775.4 | 778.9 | 16.43 Thousand |
| 20 Jan, 2025 | 807.9 | 807.9 | 780.0 | 783.6 | 6739.00 |
| 19 Jan, 2025 | 779.9 | 818.0 | 779.9 | 807.9 | 1843.00 |
| 17 Jan, 2025 | 780.0 | 780.0 | 770.1 | 779.9 | 22.32 Thousand |
| 16 Jan, 2025 | 780.0 | 780.0 | 770.1 | 779.9 | 22.32 Thousand |
| 15 Jan, 2025 | 782.6 | 782.6 | 769.0 | 780.0 | 16.62 Thousand |
| 14 Jan, 2025 | 777.0 | 798.0 | 770.0 | 784.6 | 12.55 Thousand |
| 13 Jan, 2025 | 772.0 | 780.7 | 772.0 | 777.0 | 12.55 Thousand |
| 12 Jan, 2025 | 772.0 | 780.7 | 772.0 | 777.0 | 2513.00 |
NILAINFRA
QUTIF
RBC
4240
DLTNF
002530