Israel Land Development - Urban Renewal Ltd (ILDR.TA)
ILA 819.9
(-0.22%)
ILA 819.9
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2024 | 692.8 | 708.9 | 689.1 | 697.4 | 1983.00 |
| 19 Sep, 2024 | 698.5 | 698.5 | 688.8 | 689.4 | 368.00 |
| 18 Sep, 2024 | 697.1 | 697.1 | 697.1 | 697.1 | 404.00 |
| 17 Sep, 2024 | 692.5 | 699.3 | 692.5 | 697.1 | 248.00 |
| 16 Sep, 2024 | 727.4 | 727.4 | 683.8 | 692.5 | 3393.00 |
| 15 Sep, 2024 | 725.1 | 730.0 | 725.1 | 727.4 | 130.00 |
| 12 Sep, 2024 | 725.5 | 725.5 | 725.0 | 725.1 | 428.00 |
| 11 Sep, 2024 | 730.0 | 730.0 | 710.8 | 717.7 | 703.00 |
| 10 Sep, 2024 | 707.9 | 730.0 | 707.9 | 726.8 | 242.00 |
| 09 Sep, 2024 | 729.6 | 729.6 | 703.4 | 707.9 | 1252.00 |
NILAINFRA
QUTIF
RBC
4240
DLTNF
002530