Israel Land Development - Urban Renewal Ltd (ILDR.TA)

ILA 725.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 834.0 844.1 802.2 821.7 34.12 Thousand
17 Dec, 2024 810.5 838.6 801.0 834.0 34.12 Thousand
16 Dec, 2024 822.0 840.4 801.5 810.5 27.52 Thousand
15 Dec, 2024 822.0 840.4 801.5 810.5 21.01 Thousand
13 Dec, 2024 861.9 868.6 822.0 827.2 36.05 Thousand
12 Dec, 2024 863.2 869.0 840.0 861.9 36.05 Thousand
11 Dec, 2024 884.9 884.9 840.1 863.2 24.41 Thousand
10 Dec, 2024 870.4 896.0 860.0 868.9 33.83 Thousand
09 Dec, 2024 872.9 891.0 861.6 870.4 33.83 Thousand
08 Dec, 2024 872.9 891.0 861.6 870.4 20.74 Thousand