Israel Land Development - Urban Renewal Ltd (ILDR.TA)
ILA 819.9
(-0.22%)
ILA 819.9
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 643.6 | 643.6 | 630.0 | 634.0 | 134.00 |
| 10 Jun, 2024 | 653.1 | 653.1 | 629.8 | 637.2 | 3577.00 |
| 09 Jun, 2024 | 664.7 | 664.7 | 648.0 | 653.1 | 555.00 |
| 06 Jun, 2024 | 688.3 | 688.3 | 652.2 | 664.7 | 4234.00 |
| 05 Jun, 2024 | 696.4 | 696.4 | 682.0 | 688.3 | 165.00 |
| 04 Jun, 2024 | 703.9 | 703.9 | 678.7 | 696.4 | 4107.00 |
| 03 Jun, 2024 | 678.0 | 706.0 | 678.0 | 703.9 | 3269.00 |
| 02 Jun, 2024 | 697.8 | 702.8 | 688.0 | 693.9 | 688.00 |
| 30 May, 2024 | 705.5 | 705.5 | 691.0 | 697.8 | 1255.00 |
| 29 May, 2024 | 729.5 | 733.0 | 700.0 | 705.5 | 3900.00 |
NILAINFRA
QUTIF
RBC
4240
DLTNF
002530