Israel Land Development - Urban Renewal Ltd (ILDR.TA)
ILA 725.1
(0.0%)
ILA 725.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 692.5 | 699.3 | 692.5 | 697.1 | 248.00 |
| 16 Sep, 2024 | 727.4 | 727.4 | 683.8 | 692.5 | 3393.00 |
| 15 Sep, 2024 | 725.1 | 730.0 | 725.1 | 727.4 | 130.00 |
| 12 Sep, 2024 | 725.5 | 725.5 | 725.0 | 725.1 | 428.00 |
| 11 Sep, 2024 | 730.0 | 730.0 | 710.8 | 717.7 | 703.00 |
| 10 Sep, 2024 | 707.9 | 730.0 | 707.9 | 726.8 | 242.00 |
| 09 Sep, 2024 | 729.6 | 729.6 | 703.4 | 707.9 | 1252.00 |
| 08 Sep, 2024 | 730.0 | 730.0 | 729.6 | 729.6 | 233.00 |
| 05 Sep, 2024 | 706.1 | 730.0 | 706.1 | 727.7 | 511.00 |
| 04 Sep, 2024 | 712.3 | 716.0 | 705.3 | 706.1 | 25.63 Thousand |
NILAINFRA
QUTIF
RBC
4240
DLTNF
002530