Israel Land Development - Urban Renewal Ltd (ILDR.TA)
ILA 819.9
(-0.22%)
ILA 819.9
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 546.5 | 570.0 | 546.5 | 555.7 | 4269.00 |
| 07 Feb, 2024 | 558.8 | 559.7 | 543.0 | 546.5 | 2803.00 |
| 06 Feb, 2024 | 537.5 | 580.0 | 537.5 | 558.8 | 4102.00 |
| 05 Feb, 2024 | 525.0 | 556.5 | 522.1 | 537.5 | 4937.00 |
| 04 Feb, 2024 | 522.7 | 533.9 | 517.7 | 525.0 | 16.53 Thousand |
| 01 Feb, 2024 | 551.7 | 551.7 | 535.0 | 535.0 | 58.02 Thousand |
| 31 Jan, 2024 | 536.1 | 557.2 | 534.1 | 547.3 | 19.8 Thousand |
| 30 Jan, 2024 | 528.1 | 547.0 | 527.4 | 536.1 | 24.2 Thousand |
| 29 Jan, 2024 | 538.0 | 538.0 | 526.9 | 528.1 | 7220.00 |
| 28 Jan, 2024 | 526.7 | 549.6 | 526.7 | 538.0 | 8004.00 |
NILAINFRA
QUTIF
RBC
4240
DLTNF
002530