ILA 819.9
(-0.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Dec, 2023 | 528.8 | 560.5 | 525.0 | 535.3 | 13.11 Thousand |
27 Dec, 2023 | 509.8 | 528.9 | 509.8 | 528.8 | 8102.00 |
26 Dec, 2023 | 519.8 | 519.8 | 503.1 | 509.8 | 6686.00 |
25 Dec, 2023 | 535.0 | 535.0 | 508.2 | 519.8 | 7664.00 |
24 Dec, 2023 | 550.8 | 550.8 | 502.1 | 526.8 | 15.95 Thousand |
21 Dec, 2023 | 543.2 | 555.0 | 530.5 | 538.4 | 13.11 Thousand |
20 Dec, 2023 | 507.0 | 549.0 | 506.4 | 531.0 | 34.02 Thousand |
19 Dec, 2023 | 494.4 | 520.0 | 488.9 | 502.2 | 19.33 Thousand |
18 Dec, 2023 | 494.4 | 494.4 | 487.0 | 488.9 | 6639.00 |
17 Dec, 2023 | 494.0 | 494.0 | 478.0 | 487.6 | 5531.00 |
NILAINFRA
QUTIF
RBC
4240
DLTNF
002530