Israel Land Development - Urban Renewal Ltd (ILDR.TA)
ILA 725.1
(0.62%)
ILA 725.1
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 805.2 | 805.2 | 805.0 | 805.2 | 547.00 |
| 02 Apr, 2024 | 771.8 | 799.0 | 770.3 | 787.1 | 12.34 Thousand |
| 01 Apr, 2024 | 725.4 | 777.0 | 723.2 | 771.8 | 32.22 Thousand |
| 31 Mar, 2024 | 725.0 | 731.0 | 720.0 | 725.4 | 12.91 Thousand |
| 28 Mar, 2024 | 719.0 | 721.2 | 713.3 | 720.0 | 6457.00 |
| 27 Mar, 2024 | 696.0 | 719.0 | 696.0 | 713.3 | 689.00 |
| 26 Mar, 2024 | 695.7 | 695.7 | 675.0 | 680.3 | 23.61 Thousand |
| 25 Mar, 2024 | 675.0 | 680.0 | 675.0 | 680.0 | 4682.00 |
| 21 Mar, 2024 | 657.7 | 675.0 | 638.7 | 668.3 | 6636.00 |
| 20 Mar, 2024 | 675.0 | 675.0 | 650.0 | 657.7 | 7264.00 |
NILAINFRA
QUTIF
RBC
4240
DLTNF
002530