Israel Land Development - Urban Renewal Ltd (ILDR.TA)

ILA 819.9

(-0.22%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 528.8 560.5 525.0 535.3 13.11 Thousand
27 Dec, 2023 509.8 528.9 509.8 528.8 8102.00
26 Dec, 2023 519.8 519.8 503.1 509.8 6686.00
25 Dec, 2023 535.0 535.0 508.2 519.8 7664.00
24 Dec, 2023 550.8 550.8 502.1 526.8 15.95 Thousand
21 Dec, 2023 543.2 555.0 530.5 538.4 13.11 Thousand
20 Dec, 2023 507.0 549.0 506.4 531.0 34.02 Thousand
19 Dec, 2023 494.4 520.0 488.9 502.2 19.33 Thousand
18 Dec, 2023 494.4 494.4 487.0 488.9 6639.00
17 Dec, 2023 494.0 494.0 478.0 487.6 5531.00