Israel Land Development - Urban Renewal Ltd (ILDR.TA)
ILA 819.9
(-0.22%)
ILA 819.9
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 405.3 | 429.0 | 361.9 | 361.9 | 201.87 Thousand |
| 01 Nov, 2023 | 406.5 | 406.9 | 396.6 | 405.3 | 5263.00 |
| 31 Oct, 2023 | 414.7 | 414.7 | 414.7 | 414.7 | - |
| 30 Oct, 2023 | 416.1 | 428.0 | 407.5 | 414.7 | 8791.00 |
| 29 Oct, 2023 | 413.3 | 432.0 | 404.0 | 416.1 | 11.98 Thousand |
| 26 Oct, 2023 | 445.0 | 426.1 | 410.0 | 413.3 | 2349.00 |
| 25 Oct, 2023 | 453.1 | 447.4 | 445.0 | 445.0 | 12.09 Thousand |
| 24 Oct, 2023 | 477.0 | 461.2 | 445.0 | 453.1 | 12.57 Thousand |
| 23 Oct, 2023 | 483.6 | 477.3 | 476.2 | 477.0 | 832.00 |
| 22 Oct, 2023 | 489.4 | 488.9 | 468.6 | 483.6 | 7912.00 |
NILAINFRA
QUTIF
RBC
4240
DLTNF
002530