Israel Land Development - Urban Renewal Ltd (ILDR.TA)
ILA 725.1
(0.62%)
ILA 725.1
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2024 | 522.7 | 533.9 | 517.7 | 525.0 | 16.53 Thousand |
| 01 Feb, 2024 | 551.7 | 551.7 | 535.0 | 535.0 | 58.02 Thousand |
| 31 Jan, 2024 | 536.1 | 557.2 | 534.1 | 547.3 | 19.8 Thousand |
| 30 Jan, 2024 | 528.1 | 547.0 | 527.4 | 536.1 | 24.2 Thousand |
| 29 Jan, 2024 | 538.0 | 538.0 | 526.9 | 528.1 | 7220.00 |
| 28 Jan, 2024 | 526.7 | 549.6 | 526.7 | 538.0 | 8004.00 |
| 25 Jan, 2024 | 532.1 | 532.8 | 525.9 | 526.7 | 4638.00 |
| 24 Jan, 2024 | 529.7 | 540.0 | 529.7 | 532.1 | 2675.00 |
| 23 Jan, 2024 | 530.8 | 543.5 | 525.0 | 529.7 | 6382.00 |
| 22 Jan, 2024 | 517.7 | 537.7 | 517.7 | 530.8 | 2802.00 |
NILAINFRA
QUTIF
RBC
4240
DLTNF
002530